NIFTY 50 26,100 CE — 25 Aug 2026 Expiry History

Name: NIFTY 50 26,100 CE 2026-08-25 price history
Creator: MoneyTicks

NIFTY 50 26,100 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹1.15	₹1.15	₹0.7	₹0.75	4,93,610	3,17,135
20 Aug 2026	₹0.8	₹1.15	₹0.4	₹0.4	3,36,505	3,06,410
21 Aug 2026	₹0.4	₹0.6	₹0.35	₹0.4	4,67,740	2,83,270
24 Aug 2026	₹0.45	₹0.65	₹0.35	₹0.4	9,12,275	1,95,650
25 Aug 2026	₹0.55	₹0.7	₹0.05	₹0.05	10,04,575	1,38,450