NIFTY 50 22,600 CE traded across 4 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,700 and a low of ₹1,515.1. Final close ₹1,667.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1,539.1 | ₹1,547.1 | ₹1,515.1 | ₹1,531.4 | 5,850 | 7,995 |
| 20 Aug 2026 | ₹1,682 | ₹1,700 | ₹1,659.55 | ₹1,700 | 455 | 3,120 |
| 21 Aug 2026 | ₹1,684.25 | ₹1,689 | ₹1,684.25 | ₹1,689 | 455 | 2,275 |
| 25 Aug 2026 | ₹1,572 | ₹1,667.25 | ₹1,572 | ₹1,667.25 | 65 | 2,275 |