NIFTY 50 22,950 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹2.75 | ₹3.05 | ₹2.1 | ₹2.65 | 17,66,505 | 2,05,595 |
| 20 Aug 2026 | ₹2.9 | ₹3.15 | ₹1.6 | ₹2 | 35,88,520 | 2,47,455 |
| 21 Aug 2026 | ₹1.65 | ₹2.05 | ₹1.3 | ₹1.6 | 22,16,890 | 3,22,660 |
| 24 Aug 2026 | ₹1.35 | ₹1.95 | ₹0.3 | ₹0.35 | 22,66,095 | 4,15,610 |
| 25 Aug 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 29,21,685 | 3,11,285 |