NIFTY 50 24,700 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹621.65 and a low of ₹356. Final close ₹365.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹546.2 | ₹621.65 | ₹540.35 | ₹584.1 | 6,28,745 | 9,75,195 |
| 20 Aug 2026 | ₹500 | ₹500 | ₹356 | ₹409.75 | 11,81,570 | 8,68,725 |
| 21 Aug 2026 | ₹394.9 | ₹447.1 | ₹379.9 | ₹417 | 6,67,030 | 7,80,975 |
| 24 Aug 2026 | ₹371.5 | ₹527.95 | ₹359.5 | ₹493 | 8,82,505 | 6,77,235 |
| 25 Aug 2026 | ₹527 | ₹566.85 | ₹364.8 | ₹365.9 | 6,62,155 | 5,90,850 |