NIFTY 50 21,200 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.05 | ₹1.15 | ₹0.65 | ₹0.75 | 26,98,540 | 28,86,260 |
| 20 Aug 2026 | ₹0.8 | ₹1 | ₹0.55 | ₹0.75 | 24,12,605 | 28,97,895 |
| 21 Aug 2026 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.45 | 26,23,010 | 27,18,040 |
| 24 Aug 2026 | ₹0.3 | ₹0.5 | ₹0.1 | ₹0.15 | 33,24,165 | 21,66,190 |
| 25 Aug 2026 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 48,49,910 | 6,36,220 |