NIFTY 50 23,650 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹709.25 and a low of ₹452.55. Final close ₹676.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹525.55 | ₹536.8 | ₹452.55 | ₹482.7 | 1,14,530 | 40,040 |
| 20 Aug 2026 | ₹580 | ₹709.25 | ₹580 | ₹643.9 | 34,905 | 36,790 |
| 21 Aug 2026 | ₹668.9 | ₹668.9 | ₹608 | ₹638.2 | 11,245 | 36,660 |
| 24 Aug 2026 | ₹686.1 | ₹686.25 | ₹527.45 | ₹555 | 24,960 | 29,965 |
| 25 Aug 2026 | ₹495.05 | ₹683 | ₹485.2 | ₹676.75 | 69,355 | 25,935 |