NIFTY 50 23,700 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹656.45 and a low of ₹403.65. Final close ₹635.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹519.55 | ₹519.55 | ₹403.65 | ₹436.95 | 8,55,530 | 3,10,115 |
| 20 Aug 2026 | ₹514 | ₹656.45 | ₹514 | ₹595.5 | 3,35,010 | 1,85,835 |
| 21 Aug 2026 | ₹618.55 | ₹624.4 | ₹562.9 | ₹588.65 | 80,470 | 1,73,095 |
| 24 Aug 2026 | ₹640 | ₹645.35 | ₹476.75 | ₹511.75 | 2,33,285 | 98,800 |
| 25 Aug 2026 | ₹463.65 | ₹636.05 | ₹433.7 | ₹635.8 | 12,03,215 | 2,11,770 |