NIFTY 50 23,750 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹606.05 and a low of ₹361. Final close ₹583.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹422.05 | ₹426.95 | ₹361 | ₹389.2 | 3,73,360 | 53,950 |
| 20 Aug 2026 | ₹492.4 | ₹606.05 | ₹485.15 | ₹547 | 98,150 | 49,075 |
| 21 Aug 2026 | ₹565.7 | ₹579.4 | ₹512.1 | ₹541 | 23,010 | 46,020 |
| 24 Aug 2026 | ₹577.8 | ₹592.35 | ₹426.6 | ₹461 | 1,40,855 | 36,010 |
| 25 Aug 2026 | ₹426.7 | ₹585.5 | ₹383.25 | ₹583.25 | 2,10,795 | 54,210 |