NIFTY 50 22,700 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,621.65 and a low of ₹1,388.6. Final close ₹1,620.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1,439.75 | ₹1,450.1 | ₹1,388.6 | ₹1,410.75 | 5,395 | 11,245 |
| 20 Aug 2026 | ₹1,570.1 | ₹1,620.45 | ₹1,558.7 | ₹1,598.5 | 195 | 5,135 |
| 21 Aug 2026 | ₹1,580.05 | ₹1,601 | ₹1,580 | ₹1,601 | 130 | 4,680 |
| 24 Aug 2026 | ₹1,507 | ₹1,515 | ₹1,485 | ₹1,485 | 845 | 4,095 |
| 25 Aug 2026 | ₹1,474.6 | ₹1,621.65 | ₹1,449 | ₹1,620.4 | 7,800 | 3,770 |