NIFTY 50 24,100 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹133 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹93 | ₹133 | ₹84.45 | ₹106.35 | 19,14,51,845 | 73,57,480 |
| 20 Aug 2026 | ₹59 | ₹59 | ₹26.75 | ₹32.85 | 5,95,85,305 | 77,86,805 |
| 21 Aug 2026 | ₹24.8 | ₹35.55 | ₹15.35 | ₹22.3 | 9,12,90,030 | 91,39,390 |
| 24 Aug 2026 | ₹16.95 | ₹34.65 | ₹5.65 | ₹20.65 | 29,75,40,165 | 1,11,69,145 |
| 25 Aug 2026 | ₹15.5 | ₹29.2 | ₹0.05 | ₹0.05 | 1,49,27,23,180 | 1,19,98,480 |