NIFTY 50 25,550 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.75 | ₹1.9 | ₹1 | ₹1.1 | 21,75,355 | 7,50,165 |
| 20 Aug 2026 | ₹1.05 | ₹1.45 | ₹0.5 | ₹0.55 | 11,67,400 | 7,44,120 |
| 21 Aug 2026 | ₹0.55 | ₹0.7 | ₹0.45 | ₹0.5 | 21,34,080 | 7,75,385 |
| 24 Aug 2026 | ₹0.5 | ₹0.8 | ₹0.35 | ₹0.4 | 31,09,080 | 4,83,275 |
| 25 Aug 2026 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 15,09,365 | 3,99,880 |