NIFTY 50 23,500 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹854.25 and a low of ₹592.65. Final close ₹835.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹683.5 | ₹683.55 | ₹592.65 | ₹626.4 | 3,77,910 | 4,81,845 |
| 20 Aug 2026 | ₹744.95 | ₹854.25 | ₹728 | ₹797.2 | 3,40,860 | 4,19,380 |
| 21 Aug 2026 | ₹800.05 | ₹825.9 | ₹760.5 | ₹788 | 1,45,210 | 3,93,120 |
| 24 Aug 2026 | ₹840 | ₹846.35 | ₹674.5 | ₹711 | 2,97,505 | 2,89,185 |
| 25 Aug 2026 | ₹660.85 | ₹836.85 | ₹633.05 | ₹835.3 | 10,26,090 | 2,95,035 |