NIFTY 50 24,550 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹476.9 and a low of ₹213.15. Final close ₹215.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹408.45 | ₹476.9 | ₹397.2 | ₹440.15 | 5,12,655 | 2,41,800 |
| 20 Aug 2026 | ₹327.7 | ₹339 | ₹224.05 | ₹270.95 | 13,67,795 | 2,10,600 |
| 21 Aug 2026 | ₹253.15 | ₹303.65 | ₹240.7 | ₹269.6 | 20,53,480 | 1,99,420 |
| 24 Aug 2026 | ₹264.6 | ₹379.5 | ₹213.15 | ₹345.4 | 34,83,545 | 1,85,770 |
| 25 Aug 2026 | ₹388.5 | ₹417.75 | ₹214.9 | ₹215.15 | 11,21,835 | 90,350 |