NIFTY 50 24,700 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹12.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹12.15 | ₹12.35 | ₹5.9 | ₹6.3 | 3,19,83,770 | 70,49,900 |
| 20 Aug 2026 | ₹10.05 | ₹10.2 | ₹3.7 | ₹3.95 | 4,25,03,630 | 75,61,320 |
| 21 Aug 2026 | ₹3.7 | ₹4.15 | ₹2.9 | ₹3 | 3,40,00,720 | 69,28,610 |
| 24 Aug 2026 | ₹2.3 | ₹2.55 | ₹1.5 | ₹2 | 9,40,40,115 | 81,46,515 |
| 25 Aug 2026 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 9,60,86,185 | 85,21,890 |