NIFTY 50 25,150 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹2.75 | ₹2.85 | ₹2 | ₹2.15 | 50,84,040 | 7,38,530 |
| 20 Aug 2026 | ₹2.6 | ₹2.85 | ₹0.9 | ₹0.9 | 61,48,545 | 7,69,340 |
| 21 Aug 2026 | ₹1 | ₹1.4 | ₹0.9 | ₹0.95 | 41,03,905 | 7,40,220 |
| 24 Aug 2026 | ₹0.8 | ₹1.25 | ₹0.55 | ₹0.75 | 1,25,18,090 | 9,71,425 |
| 25 Aug 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 1,24,64,335 | 11,21,575 |