NIFTY 50 25,200 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,113.1 and a low of ₹857.15. Final close ₹929.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1,047.95 | ₹1,113.1 | ₹1,047.95 | ₹1,082.95 | 44,590 | 1,17,390 |
| 20 Aug 2026 | ₹945.5 | ₹958.55 | ₹857.15 | ₹905.1 | 15,275 | 1,08,355 |
| 21 Aug 2026 | ₹937.7 | ₹944.4 | ₹892.5 | ₹917.25 | 21,320 | 98,800 |
| 24 Aug 2026 | ₹861 | ₹1,022 | ₹860 | ₹994 | 27,625 | 80,015 |
| 25 Aug 2026 | ₹1,030 | ₹1,072.9 | ₹867.8 | ₹929.8 | 72,670 | 61,490 |