NIFTY 50 25,800 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,700 and a low of ₹1,470. Final close ₹1,514.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1,670 | ₹1,700 | ₹1,670 | ₹1,685 | 325 | 12,415 |
| 20 Aug 2026 | ₹1,542 | ₹1,544 | ₹1,486 | ₹1,508 | 975 | 11,570 |
| 21 Aug 2026 | ₹1,510 | ₹1,517 | ₹1,495.4 | ₹1,510 | 1,170 | 10,855 |
| 24 Aug 2026 | ₹1,470 | ₹1,618.1 | ₹1,470 | ₹1,598 | 9,880 | 6,370 |
| 25 Aug 2026 | ₹1,621.8 | ₹1,665 | ₹1,501.1 | ₹1,514.3 | 4,160 | 5,005 |