NIFTY 50 22,500 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹2 | ₹2.2 | ₹1.55 | ₹1.8 | 71,34,985 | 37,50,890 |
| 20 Aug 2026 | ₹1.9 | ₹2.65 | ₹1.3 | ₹1.55 | 1,22,51,005 | 42,15,185 |
| 21 Aug 2026 | ₹1.15 | ₹1.5 | ₹1.05 | ₹1.3 | 1,34,78,270 | 53,23,045 |
| 24 Aug 2026 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.35 | 1,05,81,675 | 21,45,520 |
| 25 Aug 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 71,58,840 | 12,92,330 |