NIFTY 50 24,100 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹279.2 and a low of ₹46. Final close ₹234.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹191.6 | ₹191.6 | ₹113 | ₹126.05 | 15,61,83,430 | 99,12,435 |
| 20 Aug 2026 | ₹170.1 | ₹279.2 | ₹169 | ₹224.85 | 4,24,95,700 | 32,72,555 |
| 21 Aug 2026 | ₹240 | ₹250.85 | ₹191.15 | ₹210 | 2,91,10,575 | 28,95,360 |
| 24 Aug 2026 | ₹229.05 | ₹250.9 | ₹107.1 | ₹128.8 | 7,85,29,750 | 40,46,575 |
| 25 Aug 2026 | ₹115 | ₹235 | ₹46 | ₹234.1 | 46,97,30,170 | 24,22,095 |