NIFTY 50 25,250 PE — 25 Aug 2026 Expiry History

Name: NIFTY 50 25,250 PE 2026-08-25 price history
Creator: MoneyTicks

NIFTY 50 25,250 PE traded across 4 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,142.95 and a low of ₹924.3. Final close ₹963.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹1,140	₹1,142.95	₹1,140	₹1,142.95	325	1,690
20 Aug 2026	₹984.7	₹993.8	₹924.3	₹933	455	1,625
24 Aug 2026	₹1,052.5	₹1,078.35	₹1,052.5	₹1,053.9	195	1,625
25 Aug 2026	₹1,045.6	₹1,095	₹955.1	₹963	10,270	1,430