NIFTY 50 22,550 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹2 | ₹2.15 | ₹1.55 | ₹1.9 | 4,83,600 | 1,22,980 |
| 20 Aug 2026 | ₹2.35 | ₹2.6 | ₹1.35 | ₹1.65 | 16,03,095 | 2,70,790 |
| 21 Aug 2026 | ₹1.2 | ₹1.6 | ₹1.05 | ₹1.25 | 14,08,030 | 2,51,485 |
| 24 Aug 2026 | ₹1.25 | ₹1.25 | ₹0.2 | ₹0.2 | 6,73,270 | 1,83,040 |
| 25 Aug 2026 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 6,68,655 | 1,11,345 |