NIFTY 50 24,150 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹237.2 and a low of ₹19.05. Final close ₹184.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹162.8 | ₹162.8 | ₹90.45 | ₹101.55 | 8,00,89,295 | 37,83,325 |
| 20 Aug 2026 | ₹143.5 | ₹237.2 | ₹143.5 | ₹184.9 | 3,60,07,595 | 13,71,695 |
| 21 Aug 2026 | ₹202 | ₹206.5 | ₹154 | ₹169.3 | 3,48,92,260 | 13,73,840 |
| 24 Aug 2026 | ₹190 | ₹205 | ₹74 | ₹92.95 | 14,57,78,165 | 57,08,235 |
| 25 Aug 2026 | ₹66.75 | ₹185.95 | ₹19.05 | ₹184.95 | 1,14,56,59,255 | 44,36,640 |