NIFTY 50 25,300 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹2.2 | ₹2.3 | ₹1.45 | ₹1.6 | 2,15,92,740 | 49,84,070 |
| 20 Aug 2026 | ₹1.7 | ₹2.15 | ₹0.7 | ₹0.75 | 1,30,44,200 | 45,14,705 |
| 21 Aug 2026 | ₹0.8 | ₹1.05 | ₹0.65 | ₹0.75 | 1,00,10,845 | 44,48,665 |
| 24 Aug 2026 | ₹0.8 | ₹0.9 | ₹0.4 | ₹0.55 | 2,74,56,650 | 49,29,275 |
| 25 Aug 2026 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 2,13,30,790 | 30,73,720 |