NIFTY 50 25,350 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹2.15 | ₹2.15 | ₹0.85 | ₹1.55 | 35,25,535 | 6,39,340 |
| 20 Aug 2026 | ₹1.75 | ₹1.8 | ₹0.65 | ₹0.65 | 18,03,165 | 6,18,410 |
| 21 Aug 2026 | ₹0.55 | ₹0.95 | ₹0.55 | ₹0.6 | 18,72,325 | 4,84,445 |
| 24 Aug 2026 | ₹0.8 | ₹0.9 | ₹0.35 | ₹0.5 | 57,80,905 | 6,94,525 |
| 25 Aug 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 55,29,290 | 8,13,735 |