NIFTY 50 25,600 CE — 25 Aug 2026 Expiry History

Name: NIFTY 50 25,600 CE 2026-08-25 price history
Creator: MoneyTicks

NIFTY 50 25,600 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹1.4	₹1.8	₹0.95	₹1.1	1,26,81,825	43,39,920
20 Aug 2026	₹1.2	₹1.5	₹0.45	₹0.5	1,16,00,485	42,61,725
21 Aug 2026	₹0.5	₹0.65	₹0.45	₹0.5	1,14,95,315	34,91,150
24 Aug 2026	₹0.5	₹0.8	₹0.3	₹0.4	1,29,21,285	23,00,675
25 Aug 2026	₹0.45	₹0.8	₹0.05	₹0.05	82,08,785	14,74,265