NIFTY 50 22,400 CE traded across 3 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,973.9 and a low of ₹1,660.2. Final close ₹1,795.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1,722.05 | ₹1,722.05 | ₹1,702.75 | ₹1,702.75 | 130 | 2,015 |
| 24 Aug 2026 | ₹1,660.2 | ₹1,973.9 | ₹1,660.2 | ₹1,944.15 | 390 | 2,015 |
| 25 Aug 2026 | ₹1,795.15 | ₹1,795.15 | ₹1,795.15 | ₹1,795.15 | 0 | 2,015 |