NIFTY 50 21,400 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.7 | 17,94,455 | 5,76,095 |
| 20 Aug 2026 | ₹1.7 | ₹1.7 | ₹0.6 | ₹0.75 | 11,45,885 | 6,00,600 |
| 21 Aug 2026 | ₹0.85 | ₹1.05 | ₹0.4 | ₹0.5 | 8,09,315 | 6,00,405 |
| 24 Aug 2026 | ₹0.45 | ₹0.55 | ₹0.1 | ₹0.1 | 14,79,465 | 5,95,660 |
| 25 Aug 2026 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.1 | 14,36,955 | 1,44,560 |