NIFTY 50 24,350 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹300.75 and a low of ₹15.25. Final close ₹15.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹233.45 | ₹300.75 | ₹228.85 | ₹268 | 38,48,780 | 6,45,905 |
| 20 Aug 2026 | ₹183 | ₹184 | ₹96.5 | ₹123.3 | 2,53,21,205 | 19,40,705 |
| 21 Aug 2026 | ₹105 | ₹142.6 | ₹98.05 | ₹112.05 | 7,60,72,360 | 26,04,355 |
| 24 Aug 2026 | ₹99.6 | ₹189.8 | ₹61.5 | ₹158.3 | 11,08,51,455 | 20,58,225 |
| 25 Aug 2026 | ₹192 | ₹220 | ₹15.25 | ₹15.4 | 8,43,78,385 | 54,13,980 |