NIFTY 50 26,400 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹0.7 | ₹0.9 | ₹0.6 | ₹0.75 | 9,72,595 | 1,44,820 |
| 20 Aug 2026 | ₹0.7 | ₹1.15 | ₹0.4 | ₹0.4 | 3,67,965 | 1,26,425 |
| 21 Aug 2026 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.4 | 2,95,490 | 1,83,560 |
| 24 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.4 | 3,42,745 | 1,20,510 |
| 25 Aug 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 8,50,330 | 1,10,305 |