NIFTY 50 24,400 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹342 and a low of ₹64.75. Final close ₹65.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹260 | ₹342 | ₹255.3 | ₹308.75 | 66,53,010 | 32,79,055 |
| 20 Aug 2026 | ₹219 | ₹219 | ₹121.8 | ₹153.85 | 3,09,77,050 | 33,79,870 |
| 21 Aug 2026 | ₹131.25 | ₹177.6 | ₹127.65 | ₹144.45 | 6,48,34,835 | 38,01,460 |
| 24 Aug 2026 | ₹138.4 | ₹234.8 | ₹90.55 | ₹201.6 | 9,28,47,690 | 30,34,525 |
| 25 Aug 2026 | ₹226 | ₹270 | ₹64.75 | ₹65.4 | 3,56,38,850 | 32,76,390 |