NIFTY 50 24,050 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹323.05 and a low of ₹87.15. Final close ₹284.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹215 | ₹216.8 | ₹139.15 | ₹154.2 | 8,08,98,610 | 34,68,400 |
| 20 Aug 2026 | ₹200.1 | ₹323.05 | ₹200.1 | ₹266.05 | 1,04,09,490 | 6,79,055 |
| 21 Aug 2026 | ₹291.9 | ₹291.9 | ₹231.3 | ₹253.15 | 43,36,605 | 5,91,240 |
| 24 Aug 2026 | ₹290.7 | ₹298.05 | ₹145.7 | ₹170.95 | 1,41,38,540 | 8,50,980 |
| 25 Aug 2026 | ₹152 | ₹285.4 | ₹87.15 | ₹284.25 | 9,82,23,125 | 6,15,875 |