NIFTY 50 22,150 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.55 | ₹1.7 | ₹1.2 | ₹1.5 | 1,03,610 | 27,430 |
| 20 Aug 2026 | ₹3 | ₹3 | ₹1.1 | ₹1.3 | 8,83,350 | 2,16,645 |
| 21 Aug 2026 | ₹1.1 | ₹1.2 | ₹0.7 | ₹0.85 | 15,56,100 | 3,11,740 |
| 24 Aug 2026 | ₹0.9 | ₹0.9 | ₹0.15 | ₹0.15 | 6,31,345 | 3,11,415 |
| 25 Aug 2026 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 14,10,240 | 2,42,970 |