NIFTY 50 25,100 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹3 | ₹3.05 | ₹2 | ₹2.35 | 2,39,81,490 | 38,66,070 |
| 20 Aug 2026 | ₹2.4 | ₹3.4 | ₹1 | ₹1.05 | 2,04,34,830 | 30,28,870 |
| 21 Aug 2026 | ₹1.05 | ₹1.5 | ₹0.9 | ₹1 | 1,59,80,445 | 34,40,710 |
| 24 Aug 2026 | ₹0.85 | ₹1.25 | ₹0.65 | ₹0.9 | 3,77,34,060 | 43,34,265 |
| 25 Aug 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 2,57,63,400 | 26,93,210 |