NIFTY 50 22,050 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.65 | ₹1.8 | ₹1.2 | ₹1.45 | 63,765 | 24,180 |
| 20 Aug 2026 | ₹1.6 | ₹2.3 | ₹0.9 | ₹1.15 | 3,55,355 | 81,380 |
| 21 Aug 2026 | ₹1.1 | ₹1.15 | ₹0.75 | ₹0.9 | 4,11,385 | 1,37,475 |
| 24 Aug 2026 | ₹0.65 | ₹0.75 | ₹0.15 | ₹0.15 | 2,36,340 | 91,000 |
| 25 Aug 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 2,67,085 | 68,640 |