NIFTY 50 23,700 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹17.5 | ₹20.95 | ₹12.4 | ₹14.5 | 3,80,67,250 | 81,89,220 |
| 20 Aug 2026 | ₹9.45 | ₹9.45 | ₹3.95 | ₹4.8 | 3,63,34,155 | 63,16,440 |
| 21 Aug 2026 | ₹3.65 | ₹4.3 | ₹2.75 | ₹3.4 | 3,23,17,740 | 71,10,675 |
| 24 Aug 2026 | ₹2.9 | ₹3.25 | ₹1.35 | ₹1.6 | 6,18,31,575 | 67,83,205 |
| 25 Aug 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 8,43,06,560 | 56,36,410 |