NIFTY 50 25,500 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,441.15 and a low of ₹1,152.45. Final close ₹1,169.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1,314.45 | ₹1,410 | ₹1,314.45 | ₹1,377.1 | 82,680 | 12,35,780 |
| 20 Aug 2026 | ₹1,300 | ₹1,300 | ₹1,152.45 | ₹1,207.5 | 2,34,520 | 12,16,605 |
| 21 Aug 2026 | ₹1,206.5 | ₹1,246.8 | ₹1,191 | ₹1,210.4 | 6,97,970 | 10,84,525 |
| 24 Aug 2026 | ₹1,165.05 | ₹1,327.2 | ₹1,160 | ₹1,295 | 1,84,210 | 5,83,570 |
| 25 Aug 2026 | ₹1,441.15 | ₹1,441.15 | ₹1,165.2 | ₹1,169.7 | 3,72,190 | 4,54,220 |