NIFTY 50 26,300 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2,217.85 and a low of ₹1,962. Final close ₹1,986.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹2,180 | ₹2,217.85 | ₹2,145 | ₹2,184 | 34,125 | 4,49,345 |
| 20 Aug 2026 | ₹2,053.25 | ₹2,053.25 | ₹1,970 | ₹2,010 | 57,655 | 3,98,255 |
| 21 Aug 2026 | ₹2,030 | ₹2,071.15 | ₹1,994 | ₹2,012.7 | 77,675 | 3,35,205 |
| 24 Aug 2026 | ₹1,970 | ₹2,129 | ₹1,962 | ₹2,096.2 | 2,39,850 | 2,24,965 |
| 25 Aug 2026 | ₹2,122 | ₹2,171 | ₹1,968.65 | ₹1,986.2 | 94,510 | 2,02,540 |