NIFTY 50 26,950 CE — 25 Aug 2026 Expiry History

Name: NIFTY 50 26,950 CE 2026-08-25 price history
Creator: MoneyTicks

NIFTY 50 26,950 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹0.85	₹0.95	₹0.55	₹0.6	13,455	10,335
20 Aug 2026	₹0.65	₹0.85	₹0.35	₹0.6	9,685	12,675
21 Aug 2026	₹0.55	₹0.65	₹0.35	₹0.35	13,325	12,740
24 Aug 2026	₹0.75	₹0.85	₹0.2	₹0.35	59,475	19,045
25 Aug 2026	₹0.75	₹0.8	₹0.05	₹0.1	1,24,215	44,135