NIFTY 50 27,000 PE traded across 4 sessions from 20 Aug 2026 to 25 Aug 2026, with a life-high of ₹3,017.15 and a low of ₹2,672.05. Final close ₹2,717.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2026 | ₹2,735 | ₹2,742.55 | ₹2,720.85 | ₹2,742.55 | 390 | 42,185 |
| 21 Aug 2026 | ₹2,720 | ₹2,720 | ₹2,709.9 | ₹2,710.75 | 1,950 | 41,340 |
| 24 Aug 2026 | ₹2,710.75 | ₹2,826 | ₹2,690 | ₹2,794.2 | 4,875 | 37,570 |
| 25 Aug 2026 | ₹3,016.9 | ₹3,017.15 | ₹2,672.05 | ₹2,717.55 | 17,290 | 28,340 |