NIFTY 50 23,450 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹6.7 | ₹7.2 | ₹4.7 | ₹5.6 | 85,60,045 | 9,23,455 |
| 20 Aug 2026 | ₹4 | ₹4.65 | ₹2.55 | ₹3.15 | 1,49,36,025 | 11,69,610 |
| 21 Aug 2026 | ₹2.5 | ₹3.05 | ₹2.15 | ₹2.4 | 1,38,15,945 | 10,78,090 |
| 24 Aug 2026 | ₹1.8 | ₹1.9 | ₹0.8 | ₹0.8 | 1,21,73,005 | 9,84,620 |
| 25 Aug 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 3,15,58,995 | 14,70,170 |