NIFTY 50 23,200 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹3 | ₹3.95 | ₹2.85 | ₹3.5 | 1,13,87,415 | 22,69,800 |
| 20 Aug 2026 | ₹2.95 | ₹3.75 | ₹1.75 | ₹2.3 | 3,04,70,765 | 31,89,030 |
| 21 Aug 2026 | ₹2 | ₹2.35 | ₹1.5 | ₹1.85 | 1,73,16,780 | 37,89,240 |
| 24 Aug 2026 | ₹1.8 | ₹1.8 | ₹0.5 | ₹0.55 | 1,67,36,135 | 29,09,725 |
| 25 Aug 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 2,18,59,370 | 19,93,680 |