NIFTY 50 24,350 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹99.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹68.6 | ₹68.8 | ₹33.15 | ₹37.6 | 2,76,84,930 | 26,34,840 |
| 20 Aug 2026 | ₹55.5 | ₹99.85 | ₹53.85 | ₹66.25 | 5,27,92,870 | 32,73,855 |
| 21 Aug 2026 | ₹70 | ₹79.95 | ₹46.7 | ₹50.6 | 11,59,78,200 | 54,09,820 |
| 24 Aug 2026 | ₹58.5 | ₹59.95 | ₹11.85 | ₹16.9 | 23,23,61,220 | 1,14,13,675 |
| 25 Aug 2026 | ₹8.55 | ₹9.9 | ₹0.05 | ₹0.05 | 77,26,81,130 | 1,80,24,435 |