NIFTY 50 25,650 CE — 25 Aug 2026 Expiry History

Name: NIFTY 50 25,650 CE 2026-08-25 price history
Creator: MoneyTicks

NIFTY 50 25,650 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹1.55	₹1.9	₹0.85	₹0.95	23,04,705	7,90,140
20 Aug 2026	₹1.05	₹1.25	₹0.45	₹0.45	12,47,675	7,89,945
21 Aug 2026	₹0.6	₹0.6	₹0.45	₹0.45	12,56,905	7,54,260
24 Aug 2026	₹0.65	₹0.8	₹0.3	₹0.4	24,08,445	4,76,580
25 Aug 2026	₹0.25	₹0.7	₹0.05	₹0.05	12,89,665	4,27,115