NIFTY 50 24,500 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹430 and a low of ₹164.95. Final close ₹165.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹327 | ₹430 | ₹327 | ₹395.5 | 39,72,410 | 50,74,225 |
| 20 Aug 2026 | ₹309.95 | ₹309.95 | ₹185.75 | ₹228.4 | 1,47,52,075 | 41,59,350 |
| 21 Aug 2026 | ₹209 | ₹259 | ₹199 | ₹224.2 | 1,90,77,370 | 39,18,590 |
| 24 Aug 2026 | ₹219.4 | ₹330 | ₹168 | ₹295.6 | 2,43,97,230 | 28,10,860 |
| 25 Aug 2026 | ₹349.9 | ₹369.85 | ₹164.95 | ₹165.4 | 87,39,055 | 23,84,395 |