NIFTY 50 22,000 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2,345 and a low of ₹2,091.6. Final close ₹2,334.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹2,147 | ₹2,151.8 | ₹2,091.6 | ₹2,125.8 | 78,975 | 5,61,015 |
| 20 Aug 2026 | ₹2,250 | ₹2,335 | ₹2,248 | ₹2,293 | 34,320 | 5,33,260 |
| 21 Aug 2026 | ₹2,275.8 | ₹2,310.3 | ₹2,268.45 | ₹2,288.3 | 1,21,940 | 4,30,885 |
| 24 Aug 2026 | ₹2,338 | ₹2,345 | ₹2,174.3 | ₹2,208.5 | 2,37,445 | 2,34,910 |
| 25 Aug 2026 | ₹2,170 | ₹2,335.9 | ₹2,139.65 | ₹2,334.7 | 1,49,890 | 2,08,390 |