NIFTY 50 22,900 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,416.35 and a low of ₹1,185.4. Final close ₹1,335.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1,266.75 | ₹1,266.75 | ₹1,185.4 | ₹1,233 | 780 | 5,005 |
| 20 Aug 2026 | ₹1,370 | ₹1,370 | ₹1,367 | ₹1,367 | 390 | 4,875 |
| 21 Aug 2026 | ₹1,379.8 | ₹1,416.35 | ₹1,379.7 | ₹1,393.9 | 1,105 | 3,965 |
| 24 Aug 2026 | ₹1,322 | ₹1,322 | ₹1,300 | ₹1,305 | 1,365 | 3,575 |
| 25 Aug 2026 | ₹1,305 | ₹1,335 | ₹1,250.25 | ₹1,335 | 455 | 3,380 |