NIFTY 50 22,900 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹2.4 | ₹2.95 | ₹2 | ₹2.65 | 65,17,875 | 19,49,870 |
| 20 Aug 2026 | ₹3.4 | ₹3.4 | ₹1.6 | ₹2.05 | 1,14,68,470 | 18,66,280 |
| 21 Aug 2026 | ₹1.5 | ₹2 | ₹1.35 | ₹1.6 | 57,45,415 | 20,18,250 |
| 24 Aug 2026 | ₹1.2 | ₹1.4 | ₹0.3 | ₹0.4 | 77,02,825 | 18,64,265 |
| 25 Aug 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 92,77,840 | 12,53,395 |