NIFTY 50 26,150 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹0.8 | ₹0.9 | ₹0.7 | ₹0.75 | 2,93,540 | 94,575 |
| 20 Aug 2026 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.4 | 93,145 | 86,125 |
| 21 Aug 2026 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.45 | 1,38,255 | 88,595 |
| 24 Aug 2026 | ₹0.5 | ₹0.7 | ₹0.3 | ₹0.35 | 2,67,735 | 41,405 |
| 25 Aug 2026 | ₹0.35 | ₹1.35 | ₹0.05 | ₹0.05 | 2,23,925 | 66,820 |