NIFTY 50 23,250 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,078.4 and a low of ₹841.55. Final close ₹1,038.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹841.55 | ₹863.9 | ₹841.55 | ₹863.9 | 65 | 910 |
| 20 Aug 2026 | ₹1,020 | ₹1,075.1 | ₹1,020 | ₹1,075.1 | 1,365 | 2,015 |
| 21 Aug 2026 | ₹1,075.1 | ₹1,075.1 | ₹1,032.05 | ₹1,032.05 | 520 | 2,080 |
| 24 Aug 2026 | ₹991.1 | ₹998.55 | ₹949.65 | ₹952 | 650 | 2,080 |
| 25 Aug 2026 | ₹934 | ₹1,078.4 | ₹934 | ₹1,038.25 | 15,275 | 910 |