NIFTY 50 26,000 CE — 25 Aug 2026 Expiry History

Name: NIFTY 50 26,000 CE 2026-08-25 price history
Creator: MoneyTicks

NIFTY 50 26,000 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹0.95	₹1.15	₹0.75	₹0.75	98,93,715	78,94,575
20 Aug 2026	₹0.75	₹1.05	₹0.4	₹0.45	1,10,20,620	63,88,525
21 Aug 2026	₹0.5	₹0.55	₹0.4	₹0.45	72,59,330	50,63,695
24 Aug 2026	₹0.45	₹0.65	₹0.3	₹0.35	77,84,855	37,46,795
25 Aug 2026	₹0.3	₹0.45	₹0.05	₹0.05	95,13,465	30,50,710